| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.04.2013 | 0.0260 | 0.00 | 5000 | 130.00 |
| 18.04.2013 | 0.0260 | -7.14 | 5000 | 130.00 |
| 17.04.2013 | 0.0280 | 12.00 | 5000 | 140.00 |
| 11.04.2013 | 0.0250 | -10.71 | 3750 | 93.75 |
| 08.04.2013 | 0.0280 | 12.00 | 5000 | 140.00 |
| 04.04.2013 | 0.0250 | -10.71 | 5000 | 125.00 |
| 29.03.2013 | 0.0280 | 0.00 | 10000 | 280.00 |
| 20.03.2013 | 0.0280 | 3.70 | 5000 | 140.00 |
| 19.03.2013 | 0.0270 | 0.00 | 10000 | 270.00 |
| 18.03.2013 | 0.0270 | 8.00 | 5000 | 135.00 |
| 12.03.2013 | 0.0250 | -7.41 | 15000 | 375.50 |
| 07.03.2013 | 0.0270 | -0.37 | 5000 | 135.00 |
| 18.02.2013 | 0.0271 | -15.31 | 5000 | 135.50 |
| 12.02.2013 | 0.0320 | -20.00 | 10000 | 320.00 |
| 31.01.2013 | 0.0400 | -19.84 | 5000 | 200.00 |
| 18.12.2012 | 0.0499 | 54.49 | 9457459 | 472,282.95 |