| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.09.2013 | 0.0400 | 0.00 | 5000 | 200.00 |
| 25.09.2013 | 0.0400 | 0.00 | 5000 | 200.00 |
| 24.09.2013 | 0.0400 | 0.00 | 10000 | 400.00 |
| 23.09.2013 | 0.0400 | 0.00 | 20000 | 800.00 |
| 18.09.2013 | 0.0400 | 15.94 | 15000 | 600.00 |
| 13.09.2013 | 0.0345 | 4.55 | 25000 | 862.50 |
| 10.09.2013 | 0.0330 | 3.45 | 10000 | 330.00 |
| 09.09.2013 | 0.0319 | -9.38 | 5000 | 159.50 |
| 05.09.2013 | 0.0352 | 14.29 | 10000 | 352.00 |
| 28.08.2013 | 0.0308 | -14.44 | 7500 | 231.00 |
| 27.08.2013 | 0.0360 | 18.42 | 16187 | 582.73 |
| 21.08.2013 | 0.0304 | -13.14 | 16187 | 492.08 |
| 15.08.2013 | 0.0350 | 15.13 | 10000 | 350.00 |
| 13.08.2013 | 0.0304 | -10.59 | 5000 | 152.00 |
| 29.07.2013 | 0.0340 | 13.33 | 5000 | 170.00 |
| 12.07.2013 | 0.0300 | -4.46 | 5000 | 150.00 |