| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.07.2013 | 0.0314 | 0.00 | 5000 | 157.00 |
| 02.07.2013 | 0.0314 | -19.90 | 5000 | 157.00 |
| 01.07.2013 | 0.0392 | 17.37 | 60000 | 2,350.00 |
| 24.06.2013 | 0.0334 | 10.60 | 102000 | 3,405.50 |
| 17.06.2013 | 0.0302 | 19.84 | 40000 | 1,208.00 |
| 07.06.2013 | 0.0252 | -13.10 | 5000 | 126.00 |
| 04.06.2013 | 0.0290 | 3.57 | 10000 | 290.00 |
| 31.05.2013 | 0.0280 | 11.11 | 5000 | 140.00 |
| 30.05.2013 | 0.0252 | -16.00 | 20484 | 516.20 |
| 27.05.2013 | 0.0300 | 0.00 | 28345 | 850.35 |
| 24.05.2013 | 0.0300 | -13.54 | 5000 | 150.00 |
| 10.05.2013 | 0.0347 | 15.67 | 55000 | 1,908.00 |
| 09.05.2013 | 0.0300 | 15.38 | 5000 | 150.00 |
| 07.05.2013 | 0.0260 | 1.96 | 25000 | 650.00 |
| 29.04.2013 | 0.0255 | 0.39 | 2200 | 56.10 |
| 22.04.2013 | 0.0254 | -2.31 | 13250 | 336.25 |