Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
03.11.2015 | 0.0300 | 0.00 | 5000 | 150.00 |
02.11.2015 | 0.0300 | 0.00 | 5000 | 150.00 |
27.10.2015 | 0.0300 | -16.67 | 10000 | 300.00 |
26.10.2015 | 0.0360 | 20.00 | 5000 | 180.00 |
14.10.2015 | 0.0300 | 0.00 | 15000 | 450.00 |
13.10.2015 | 0.0300 | 0.00 | 5000 | 150.00 |
05.10.2015 | 0.0300 | 12.78 | 18700 | 561.00 |
28.09.2015 | 0.0266 | 0.00 | 8507 | 226.29 |
21.09.2015 | 0.0266 | -11.33 | 5000 | 133.00 |
18.09.2015 | 0.0300 | 0.00 | 10929542 | 327,886.26 |
11.09.2015 | 0.0300 | 0.00 | 35000 | 1,050.00 |
08.09.2015 | 0.0300 | 0.00 | 5000 | 150.00 |
07.09.2015 | 0.0300 | 0.00 | 15000 | 450.00 |
03.09.2015 | 0.0300 | 0.00 | 30000 | 900.00 |
18.08.2015 | 0.0300 | 0.00 | 5000 | 150.00 |
13.08.2015 | 0.0300 | 0.00 | 5000 | 150.00 |