| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.10.2014 | 0.0310 | 0.00 | 10000 | 310.00 |
| 22.10.2014 | 0.0310 | -8.82 | 125215 | 3,876.45 |
| 21.10.2014 | 0.0340 | -20.00 | 140207 | 4,767.04 |
| 10.10.2014 | 0.0425 | 10.97 | 230000 | 9,771.45 |
| 18.07.2014 | 0.0383 | -11.14 | 340829 | 13,053.75 |
| 18.06.2014 | 0.0431 | 19.72 | 2540000 | 109,388.30 |
| 27.05.2014 | 0.0360 | 12.50 | 25000 | 900.00 |
| 17.04.2014 | 0.0320 | -3.03 | 150000 | 4,800.00 |
| 16.04.2014 | 0.0330 | -5.71 | 148200 | 4,890.60 |
| 11.04.2014 | 0.0350 | -12.50 | 203200 | 7,112.00 |
| 08.04.2014 | 0.0400 | 0.00 | 35000 | 1,400.00 |
| 07.04.2014 | 0.0400 | -0.25 | 5000 | 200.00 |
| 04.04.2014 | 0.0401 | 0.25 | 424300 | 17,014.43 |
| 03.04.2014 | 0.0400 | -3.38 | 5000 | 200.00 |
| 31.03.2014 | 0.0414 | 3.50 | 60000 | 2,485.00 |
| 28.03.2014 | 0.0400 | 0.00 | 5000 | 200.00 |