Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
04.02.2016 | 0.0300 | 0.00 | 15000 | 450.00 |
27.01.2016 | 0.0300 | 0.00 | 5000 | 150.00 |
26.01.2016 | 0.0300 | 0.00 | 50000 | 1,500.00 |
22.01.2016 | 0.0300 | 0.00 | 25000 | 750.00 |
20.01.2016 | 0.0300 | 0.00 | 958451 | 28,753.53 |
12.01.2016 | 0.0300 | 0.00 | 60000 | 1,800.00 |
28.12.2015 | 0.0300 | 0.00 | 341489 | 10,244.67 |
23.12.2015 | 0.0300 | 0.00 | 20000 | 600.00 |
22.12.2015 | 0.0300 | 12.36 | 10000 | 300.00 |
11.12.2015 | 0.0267 | -11.00 | 5000 | 133.50 |
09.12.2015 | 0.0300 | 0.00 | 10000 | 300.00 |
30.11.2015 | 0.0300 | 0.00 | 422748 | 12,682.44 |
19.11.2015 | 0.0300 | 0.00 | 5000 | 150.00 |
17.11.2015 | 0.0300 | 0.00 | 5000 | 150.00 |
12.11.2015 | 0.0300 | 0.00 | 5000 | 150.00 |
05.11.2015 | 0.0300 | 0.00 | 6800 | 204.00 |