| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.12.2023 | 8.0000 | 0.00 | 400 | 3,200.00 |
| 27.11.2023 | 8.0000 | 5.18 | 553 | 4,424.00 |
| 06.11.2023 | 7.6061 | -4.92 | 197 | 1,498.40 |
| 02.10.2023 | 8.0000 | 0.00 | 100 | 800.00 |
| 12.09.2023 | 8.0000 | 0.00 | 300 | 2,400.00 |
| 21.08.2023 | 8.0000 | 0.00 | 97 | 776.00 |
| 08.08.2023 | 8.0000 | 8.84 | 5000 | 40,000.00 |
| 12.06.2023 | 7.3500 | 0.68 | 2998 | 22,035.30 |
| 31.05.2023 | 7.3000 | 0.00 | 348 | 2,540.40 |
| 30.05.2023 | 7.3000 | -2.67 | 1500 | 10,950.00 |
| 18.01.2023 | 7.5000 | 0.00 | 1100 | 8,250.00 |
| 21.12.2022 | 7.5000 | 5.63 | 1080 | 8,100.00 |
| 12.12.2022 | 7.1000 | 0.00 | 131 | 930.10 |
| 02.11.2022 | 7.1000 | 1.43 | 100 | 710.00 |
| 11.10.2022 | 7.0000 | 0.00 | 100 | 700.00 |
| 01.09.2022 | 7.0000 | 0.00 | 70 | 490.00 |