| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.03.2019 | 8.0000 | 0.00 | 200 | 1,600.00 |
| 13.03.2019 | 8.0000 | 0.00 | 2000 | 16,000.00 |
| 25.01.2019 | 8.0000 | 0.00 | 100 | 800.00 |
| 19.12.2018 | 8.0000 | 0.00 | 200 | 1,600.00 |
| 17.12.2018 | 8.0000 | 0.00 | 600 | 4,800.00 |
| 03.12.2018 | 8.0000 | 0.00 | 2000 | 16,000.00 |
| 08.11.2018 | 8.0000 | 0.00 | 600 | 4,800.00 |
| 16.10.2018 | 8.0000 | 0.00 | 800 | 6,400.00 |
| 26.09.2018 | 8.0000 | 0.00 | 1200 | 9,600.00 |
| 13.09.2018 | 8.0000 | 0.00 | 1000 | 8,000.00 |
| 16.08.2018 | 8.0000 | 0.00 | 400 | 3,200.00 |
| 06.08.2018 | 8.0000 | -0.74 | 5164 | 41,312.00 |
| 03.08.2018 | 8.0600 | -2.50 | 3400 | 27,404.00 |
| 02.08.2018 | 8.2669 | -10.00 | 10 | 82.67 |
| 01.08.2018 | 9.1854 | -10.00 | 10 | 91.85 |
| 31.07.2018 | 10.2060 | -10.00 | 10 | 102.06 |