| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.12.2020 | 4.8000 | -9.26 | 600 | 2,880.00 |
| 04.12.2020 | 5.2900 | -9.73 | 500 | 2,645.00 |
| 01.10.2020 | 5.8600 | -9.85 | 1400 | 8,204.00 |
| 20.07.2020 | 6.5000 | 0.00 | 400 | 2,600.00 |
| 29.06.2020 | 6.5000 | 0.31 | 300 | 1,950.00 |
| 31.03.2020 | 6.4800 | -10.00 | 300 | 1,944.00 |
| 18.03.2020 | 7.2000 | -5.88 | 200 | 1,440.00 |
| 03.03.2020 | 7.6500 | 0.00 | 1500 | 11,475.00 |
| 25.02.2020 | 7.6500 | 6.25 | 6000 | 45,900.00 |
| 10.02.2020 | 7.2000 | -10.00 | 700 | 5,040.00 |
| 26.12.2019 | 8.0000 | 0.00 | 1000 | 8,000.00 |
| 28.11.2019 | 8.0000 | 6.52 | 200 | 1,600.00 |
| 26.11.2019 | 7.5100 | -6.13 | 200 | 1,502.00 |
| 16.10.2019 | 8.0000 | 2.56 | 300 | 2,400.00 |
| 24.07.2019 | 7.8000 | -2.50 | 300 | 2,340.00 |
| 12.04.2019 | 8.0000 | 0.00 | 500 | 4,000.00 |