| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.07.2018 | 11.3400 | -10.00 | 10 | 113.40 |
| 26.07.2018 | 12.6000 | -10.00 | 10 | 126.00 |
| 25.06.2018 | 14.0000 | 0.00 | 500 | 7,000.00 |
| 22.01.2018 | 14.0000 | 0.00 | 899 | 12,586.00 |
| 15.12.2017 | 14.0000 | 0.00 | 1000 | 14,000.00 |
| 06.12.2017 | 14.0000 | 0.00 | 1000 | 14,000.00 |
| 22.11.2017 | 14.0000 | 0.00 | 899 | 12,586.00 |
| 08.11.2017 | 14.0000 | -6.67 | 600 | 8,400.00 |
| 27.10.2017 | 15.0000 | 15.38 | 1000 | 15,000.00 |
| 02.08.2017 | 13.0000 | 0.00 | 100 | 1,300.00 |
| 17.07.2017 | 13.0000 | 0.00 | 100 | 1,300.00 |
| 09.05.2017 | 13.0000 | 0.00 | 270 | 3,510.00 |
| 27.02.2017 | 13.0000 | 28.45 | 270 | 3,510.00 |
| 23.01.2017 | 10.1210 | -15.66 | 100 | 1,012.10 |
| 23.12.2016 | 12.0000 | 41.01 | 899 | 10,788.00 |
| 19.12.2016 | 8.5101 | -22.64 | 19384 | 164,959.78 |