| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.11.2021 | 0.2900 | -7.94 | 1130 | 327.70 |
| 03.11.2021 | 0.3150 | 0.00 | 10000 | 3,150.00 |
| 01.11.2021 | 0.3150 | -10.00 | 500 | 157.50 |
| 24.09.2021 | 0.3500 | 5.11 | 1495 | 523.25 |
| 22.09.2021 | 0.3330 | 9.90 | 50000 | 16,650.00 |
| 15.09.2021 | 0.3030 | -8.18 | 100000 | 30,300.00 |
| 14.09.2021 | 0.3300 | -5.71 | 1194 | 394.02 |
| 13.09.2021 | 0.3500 | -2.78 | 50 | 17.50 |
| 10.09.2021 | 0.3600 | 8.76 | 1050 | 378.00 |
| 09.09.2021 | 0.3310 | 0.00 | 1000 | 331.00 |
| 01.09.2021 | 0.3310 | 0.30 | 6300 | 2,085.30 |
| 23.08.2021 | 0.3300 | 0.00 | 250 | 82.50 |
| 19.08.2021 | 0.3300 | -8.33 | 4700 | 1,551.00 |
| 10.08.2021 | 0.3600 | 0.00 | 610 | 219.60 |
| 09.08.2021 | 0.3600 | -2.70 | 715 | 257.40 |
| 03.08.2021 | 0.3700 | 2.78 | 10000 | 3,700.00 |