| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.01.2015 | 0.1650 | 3.45 | 105000 | 17,325.00 |
| 14.01.2015 | 0.1595 | -1.42 | 15546 | 2,478.84 |
| 13.01.2015 | 0.1618 | 2.34 | 3568 | 577.47 |
| 12.01.2015 | 0.1581 | 1.93 | 5300 | 837.93 |
| 30.12.2014 | 0.1551 | 0.06 | 7674 | 1,190.24 |
| 22.12.2014 | 0.1550 | 0.00 | 420 | 65.10 |
| 19.12.2014 | 0.1550 | -3.13 | 350 | 54.25 |
| 18.12.2014 | 0.1600 | 0.88 | 16835 | 2,693.60 |
| 15.12.2014 | 0.1586 | 0.38 | 4150 | 658.00 |
| 08.12.2014 | 0.1580 | -4.99 | 1050 | 165.90 |
| 05.12.2014 | 0.1663 | 0.18 | 19110 | 3,177.42 |
| 03.12.2014 | 0.1660 | 3.75 | 5218 | 866.06 |
| 02.12.2014 | 0.1600 | -0.81 | 3950 | 632.00 |
| 27.11.2014 | 0.1613 | 7.46 | 1415 | 228.22 |
| 21.11.2014 | 0.1501 | -3.22 | 12500 | 1,876.25 |
| 18.11.2014 | 0.1551 | -3.06 | 4084 | 633.32 |