| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.04.2017 | 0.1000 | -98.35 | 200 | 20.00 |
| 24.11.2009 | 6.0520 | 106.91 | 300 | 1,815.60 |
| 25.09.2008 | 2.9250 | -27.08 | 19168 | 56,066.40 |
| 20.08.2008 | 4.0110 | -41.53 | 158 | 633.74 |
| 18.08.2008 | 6.8600 | 24.73 | 24251 | 166,361.86 |
| 15.08.2008 | 5.5000 | 37.50 | 23886 | 163,671.64 |
| 14.08.2008 | 4.0001 | 0.00 | 660 | 2,640.07 |
| 12.08.2008 | 4.0000 | -0.17 | 165 | 660.00 |
| 11.08.2008 | 4.0070 | -0.07 | 200 | 801.40 |
| 01.08.2008 | 4.0100 | 0.25 | 160 | 641.60 |
| 18.07.2008 | 4.0000 | 0.00 | 132 | 528.00 |
| 17.07.2008 | 4.0000 | 0.00 | 500 | 2,000.00 |
| 16.07.2008 | 4.0000 | -0.01 | 72 | 288.00 |
| 09.07.2008 | 4.0003 | 0.01 | 500 | 2,000.15 |
| 08.07.2008 | 4.0000 | 0.00 | 110 | 440.00 |
| 03.07.2008 | 4.0000 | 0.00 | 152 | 608.00 |