| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.06.2008 | 4.0000 | 0.00 | 714 | 2,856.00 |
| 02.06.2008 | 4.0000 | -0.01 | 158 | 632.00 |
| 30.05.2008 | 4.0006 | -0.01 | 351 | 1,404.20 |
| 28.05.2008 | 4.0010 | 0.03 | 660 | 2,640.66 |
| 26.05.2008 | 4.0000 | 0.00 | 72 | 288.00 |
| 23.05.2008 | 4.0000 | 0.00 | 162 | 648.00 |
| 16.05.2008 | 4.0000 | 0.00 | 146 | 584.00 |
| 15.05.2008 | 4.0000 | 0.00 | 308 | 1,232.00 |
| 14.05.2008 | 4.0000 | -0.03 | 144 | 576.00 |
| 12.05.2008 | 4.0014 | 0.02 | 699 | 2,797.00 |
| 08.05.2008 | 4.0006 | 0.01 | 313 | 1,252.17 |
| 07.05.2008 | 4.0003 | 0.00 | 660 | 2,640.20 |
| 06.05.2008 | 4.0003 | -0.02 | 72 | 288.02 |
| 05.05.2008 | 4.0010 | 0.00 | 234 | 936.10 |
| 24.04.2008 | 4.0011 | 0.02 | 2530 | 10,122.37 |
| 23.04.2008 | 4.0001 | 0.00 | 910 | 3,640.17 |