| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.07.2008 | 4.0000 | 0.00 | 162 | 648.00 |
| 30.06.2008 | 4.0000 | 0.00 | 300 | 1,200.00 |
| 27.06.2008 | 4.0000 | 0.00 | 568 | 2,272.00 |
| 24.06.2008 | 4.0000 | 0.00 | 90 | 360.00 |
| 23.06.2008 | 4.0000 | 0.00 | 151 | 604.00 |
| 20.06.2008 | 4.0000 | 0.00 | 160 | 640.00 |
| 19.06.2008 | 4.0000 | 0.00 | 144 | 576.00 |
| 18.06.2008 | 4.0000 | 0.00 | 660 | 2,640.00 |
| 17.06.2008 | 4.0000 | 0.00 | 165 | 660.00 |
| 16.06.2008 | 4.0000 | 0.00 | 306 | 1,224.00 |
| 13.06.2008 | 4.0000 | 0.00 | 317 | 1,268.00 |
| 12.06.2008 | 4.0000 | 0.00 | 1320 | 5,280.66 |
| 10.06.2008 | 4.0001 | 0.00 | 325 | 1,300.03 |
| 09.06.2008 | 4.0000 | 0.00 | 306 | 1,224.00 |
| 06.06.2008 | 4.0000 | 0.00 | 160 | 640.00 |
| 04.06.2008 | 4.0000 | 0.00 | 301 | 1,204.00 |