Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.07.2007 | 1.8800 | 25.33 | 1000 | 1,880.00 |
23.07.2007 | 1.5000 | 50.00 | 980 | 1,470.00 |
20.07.2007 | 1.0000 | 63.93 | 330 | 330.00 |
11.07.2007 | 0.6100 | -12.86 | 550 | 335.50 |
02.07.2007 | 0.7000 | 14.75 | 660 | 462.00 |
29.06.2007 | 0.6100 | 0.00 | 68 | 41.48 |
27.06.2007 | 0.6100 | -12.86 | 7165 | 4,370.65 |
06.06.2007 | 0.7000 | -75.25 | 1000 | 700.00 |
30.03.2007 | 2.8279 | 947.37 | 2838 | 8,025.60 |
27.12.2002 | 0.2700 | -46.00 | 660 | 178.20 |
30.07.2002 | 0.5000 | 0.00 | 1320 | 660.00 |