| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.06.2010 | 0.5428 | 4.57 | 6315 | 3,333.25 |
| 25.06.2010 | 0.5191 | -2.06 | 200 | 103.82 |
| 24.06.2010 | 0.5300 | -1.40 | 1600 | 848.00 |
| 22.06.2010 | 0.5375 | -0.30 | 6800 | 3,655.00 |
| 21.06.2010 | 0.5391 | 2.39 | 22726 | 12,262.49 |
| 18.06.2010 | 0.5265 | -3.85 | 4750 | 2,548.56 |
| 17.06.2010 | 0.5476 | -0.44 | 600 | 327.63 |
| 16.06.2010 | 0.5500 | -3.51 | 100 | 55.00 |
| 15.06.2010 | 0.5700 | -5.00 | 5259 | 3,115.58 |
| 14.06.2010 | 0.6000 | 2.83 | 8400 | 5,040.00 |
| 11.06.2010 | 0.5835 | 7.18 | 6650 | 3,873.52 |
| 10.06.2010 | 0.5444 | -2.05 | 700 | 381.10 |
| 09.06.2010 | 0.5558 | 4.59 | 19191 | 10,666.65 |
| 08.06.2010 | 0.5314 | 6.47 | 2922 | 1,547.15 |
| 07.06.2010 | 0.4991 | -6.97 | 20652 | 10,468.72 |
| 04.06.2010 | 0.5365 | 14.03 | 6500 | 3,496.90 |