Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
27.01.2012 | 1.7082 | -9.53 | 350 | 597.88 |
25.01.2012 | 1.8881 | -0.63 | 800 | 1,510.50 |
20.01.2012 | 1.9000 | -9.44 | 190 | 361.00 |
11.01.2012 | 2.0980 | 4.90 | 240 | 503.51 |
09.01.2012 | 2.0000 | 3.35 | 244 | 488.00 |
09.12.2011 | 1.9351 | -10.00 | 175 | 338.64 |
25.11.2011 | 2.1500 | -14.00 | 410 | 881.50 |
24.11.2011 | 2.5001 | -7.49 | 468 | 1,170.02 |
23.11.2011 | 2.7024 | -20.00 | 5270 | 14,241.65 |
20.10.2011 | 3.3780 | 4.90 | 27732 | 93,677.61 |
19.10.2011 | 3.2203 | 9.62 | 3221 | 10,372.62 |
18.10.2011 | 2.9377 | 6.83 | 1996 | 5,863.64 |
17.10.2011 | 2.7500 | 10.00 | 750 | 2,062.50 |
14.10.2011 | 2.5001 | 0.00 | 50 | 125.00 |
11.10.2011 | 2.5000 | -0.79 | 318 | 795.00 |
10.10.2011 | 2.5200 | -10.00 | 1961 | 4,941.72 |