| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.02.2013 | 0.5491 | -5.33 | 616 | 338.25 |
| 30.01.2013 | 0.5800 | -4.92 | 300 | 174.00 |
| 15.01.2013 | 0.6100 | 4.26 | 1650 | 1,006.50 |
| 14.01.2013 | 0.5851 | -4.77 | 300 | 175.53 |
| 28.12.2012 | 0.6144 | 9.99 | 200 | 122.88 |
| 19.12.2012 | 0.5586 | -2.48 | 697 | 389.35 |
| 18.12.2012 | 0.5728 | -6.10 | 416 | 238.28 |
| 06.12.2012 | 0.6100 | -9.56 | 400 | 244.00 |
| 04.12.2012 | 0.6745 | 0.00 | 760 | 512.62 |
| 03.12.2012 | 0.6745 | -5.00 | 4000 | 2,698.05 |
| 30.11.2012 | 0.7100 | 1.43 | 214 | 151.94 |
| 29.11.2012 | 0.7000 | -7.41 | 342 | 239.40 |
| 22.11.2012 | 0.7560 | -9.99 | 283 | 213.95 |
| 20.11.2012 | 0.8399 | -10.00 | 250 | 209.98 |
| 09.11.2012 | 0.9332 | -9.99 | 200 | 186.64 |
| 08.11.2012 | 1.0368 | -10.00 | 350 | 362.88 |