| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.10.2011 | 2.8000 | 7.69 | 100 | 280.00 |
| 06.10.2011 | 2.6000 | 4.88 | 450 | 1,170.00 |
| 05.10.2011 | 2.4790 | -10.00 | 200 | 495.80 |
| 04.10.2011 | 2.7544 | -10.00 | 960 | 2,644.22 |
| 03.10.2011 | 3.0604 | -9.99 | 3350 | 10,252.43 |
| 30.09.2011 | 3.4000 | 0.00 | 45025 | 153,085.00 |
| 29.09.2011 | 3.4000 | -0.14 | 12485 | 42,449.00 |
| 28.09.2011 | 3.4047 | 0.04 | 4651 | 15,835.13 |
| 27.09.2011 | 3.4032 | -0.06 | 8815 | 29,999.27 |
| 26.09.2011 | 3.4051 | -0.42 | 8874 | 30,216.60 |
| 23.09.2011 | 3.4193 | 0.23 | 7412 | 25,344.04 |
| 22.09.2011 | 3.4113 | 0.33 | 5964 | 20,345.05 |
| 21.09.2011 | 3.4000 | 0.00 | 40825 | 138,805.00 |
| 20.09.2011 | 3.4000 | 0.00 | 7536 | 25,622.40 |
| 19.09.2011 | 3.4000 | 0.00 | 41884 | 142,405.60 |
| 16.09.2011 | 3.4000 | 0.00 | 62375 | 212,075.04 |