| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.09.2011 | 3.4000 | 0.00 | 70930 | 241,162.00 |
| 14.09.2011 | 3.4000 | 0.00 | 76508 | 260,127.20 |
| 13.09.2011 | 3.4000 | 0.67 | 103539 | 352,029.26 |
| 12.09.2011 | 3.3774 | 3.44 | 39155 | 132,242.40 |
| 09.09.2011 | 3.2650 | 8.35 | 484137 | 1,580,708.22 |
| 08.09.2011 | 3.0134 | 1.52 | 13821 | 41,648.30 |
| 07.09.2011 | 2.9682 | 9.39 | 10593 | 31,441.70 |
| 06.09.2011 | 2.7133 | 10.00 | 7105 | 19,278.01 |
| 05.09.2011 | 2.4667 | 10.00 | 1520 | 3,749.39 |
| 02.09.2011 | 2.2425 | 6.49 | 2905 | 6,514.50 |
| 30.08.2011 | 2.1059 | -0.67 | 653 | 1,375.16 |
| 29.08.2011 | 2.1201 | -7.82 | 555 | 1,176.65 |
| 25.08.2011 | 2.3000 | 5.40 | 108 | 248.40 |
| 24.08.2011 | 2.1821 | 9.11 | 5716 | 12,472.98 |
| 23.08.2011 | 1.9999 | 0.18 | 7868 | 15,735.10 |
| 22.08.2011 | 1.9964 | 7.91 | 18482 | 36,896.94 |