| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.05.2010 | 1.9200 | 0.00 | 1838 | 3,528.96 |
| 07.05.2010 | 1.9200 | 0.94 | 512 | 983.04 |
| 05.05.2010 | 1.9022 | -0.42 | 3667 | 6,990.50 |
| 04.05.2010 | 1.9102 | 0.00 | 1221 | 2,332.37 |
| 30.04.2010 | 1.9102 | -4.08 | 1609 | 3,083.31 |
| 27.04.2010 | 1.9914 | -0.43 | 1815 | 3,614.36 |
| 23.04.2010 | 2.0000 | 0.00 | 135 | 270.00 |
| 22.04.2010 | 2.0000 | 0.50 | 2451 | 4,902.00 |
| 21.04.2010 | 1.9900 | -0.50 | 1749 | 3,464.77 |
| 20.04.2010 | 2.0000 | 1.52 | 527 | 1,054.00 |
| 19.04.2010 | 1.9701 | -1.50 | 320 | 630.43 |
| 16.04.2010 | 2.0000 | 0.00 | 3618 | 7,236.00 |
| 15.04.2010 | 2.0000 | 0.01 | 750 | 1,499.98 |
| 14.04.2010 | 1.9999 | 2.55 | 150 | 299.99 |
| 13.04.2010 | 1.9501 | 0.00 | 442 | 861.94 |
| 12.04.2010 | 1.9501 | -1.16 | 100 | 195.01 |