| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.06.2010 | 1.8150 | 10.00 | 20 | 36.30 |
| 04.06.2010 | 1.6500 | 10.00 | 700 | 1,155.00 |
| 03.06.2010 | 1.5000 | 5.63 | 100 | 150.00 |
| 01.06.2010 | 1.4200 | 2.82 | 100 | 142.00 |
| 31.05.2010 | 1.3811 | -9.14 | 450 | 621.50 |
| 27.05.2010 | 1.5200 | -9.70 | 360 | 547.22 |
| 26.05.2010 | 1.6832 | -7.52 | 145 | 244.06 |
| 25.05.2010 | 1.8200 | -3.70 | 100 | 182.00 |
| 24.05.2010 | 1.8900 | 1.36 | 88 | 166.32 |
| 20.05.2010 | 1.8646 | -0.29 | 2969 | 5,542.85 |
| 19.05.2010 | 1.8701 | 0.52 | 2617 | 4,894.05 |
| 18.05.2010 | 1.8604 | -2.08 | 700 | 1,306.16 |
| 17.05.2010 | 1.9000 | 0.00 | 600 | 1,140.00 |
| 13.05.2010 | 1.9000 | 0.64 | 1500 | 2,850.00 |
| 12.05.2010 | 1.8880 | -0.69 | 1665 | 3,143.55 |
| 11.05.2010 | 1.9011 | -0.98 | 1144 | 2,174.83 |