| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.09.2010 | 1.9341 | -0.98 | 264 | 510.60 |
| 17.09.2010 | 1.9533 | 8.52 | 3391 | 6,623.60 |
| 16.09.2010 | 1.8000 | 1.91 | 3263 | 5,873.40 |
| 15.09.2010 | 1.7663 | -1.85 | 630 | 1,112.80 |
| 14.09.2010 | 1.7996 | 5.86 | 2993 | 5,311.02 |
| 13.09.2010 | 1.7000 | -2.27 | 700 | 1,190.00 |
| 10.09.2010 | 1.7394 | -2.21 | 165 | 287.00 |
| 08.09.2010 | 1.7787 | -1.18 | 1166 | 2,082.15 |
| 07.09.2010 | 1.8000 | 0.21 | 1000 | 1,800.00 |
| 06.09.2010 | 1.7963 | -0.21 | 2680 | 4,813.97 |
| 03.09.2010 | 1.8000 | 6.31 | 925 | 1,680.06 |
| 01.09.2010 | 1.6932 | -6.14 | 319 | 540.14 |
| 30.08.2010 | 1.8040 | 0.22 | 500 | 902.00 |
| 26.08.2010 | 1.8000 | -0.01 | 334 | 601.20 |
| 25.08.2010 | 1.8001 | 0.01 | 300 | 540.04 |
| 24.08.2010 | 1.8000 | 0.00 | 185 | 333.00 |