| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.08.2010 | 1.8000 | -2.70 | 119 | 214.20 |
| 18.08.2010 | 1.8500 | 0.83 | 100 | 185.00 |
| 17.08.2010 | 1.8348 | 7.92 | 2127 | 3,848.98 |
| 16.08.2010 | 1.7002 | -3.73 | 235 | 399.55 |
| 13.08.2010 | 1.7660 | -3.50 | 2855 | 5,035.21 |
| 11.08.2010 | 1.8300 | 4.75 | 500 | 915.00 |
| 10.08.2010 | 1.7471 | -2.96 | 230 | 399.00 |
| 04.08.2010 | 1.8004 | 10.45 | 2500 | 4,501.00 |
| 02.08.2010 | 1.6300 | -8.41 | 323 | 573.01 |
| 30.07.2010 | 1.7796 | 9.85 | 1920 | 3,416.90 |
| 27.07.2010 | 1.6201 | 0.62 | 3223 | 5,221.58 |
| 23.07.2010 | 1.6101 | -10.60 | 209 | 336.51 |
| 22.07.2010 | 1.8011 | 2.92 | 3185 | 5,644.84 |
| 20.07.2010 | 1.7500 | 2.34 | 440 | 770.00 |
| 19.07.2010 | 1.7100 | 0.00 | 30 | 51.30 |
| 15.07.2010 | 1.7100 | -0.36 | 913 | 1,561.23 |