| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.02.2010 | 2.2000 | 1.84 | 155 | 341.00 |
| 10.02.2010 | 2.1603 | -1.80 | 847 | 1,829.85 |
| 09.02.2010 | 2.2000 | -5.98 | 2074 | 4,550.41 |
| 08.02.2010 | 2.3400 | 5.51 | 18 | 42.12 |
| 05.02.2010 | 2.2178 | 2.77 | 290 | 643.17 |
| 04.02.2010 | 2.1580 | 0.92 | 1142 | 2,464.41 |
| 03.02.2010 | 2.1384 | -0.74 | 3171 | 7,034.03 |
| 02.02.2010 | 2.1543 | 0.88 | 5172 | 11,146.61 |
| 29.01.2010 | 2.1355 | -3.28 | 1334 | 3,111.76 |
| 27.01.2010 | 2.2079 | 0.25 | 5000 | 11,059.46 |
| 26.01.2010 | 2.2023 | -8.24 | 970 | 2,136.23 |
| 22.01.2010 | 2.4000 | 8.99 | 150 | 336.25 |
| 21.01.2010 | 2.2020 | -0.14 | 95 | 209.19 |
| 20.01.2010 | 2.2050 | -3.07 | 1345 | 2,964.94 |
| 18.01.2010 | 2.2748 | -1.95 | 375 | 853.05 |
| 14.01.2010 | 2.3200 | -11.11 | 230 | 533.60 |