| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.11.2009 | 2.7010 | -1.44 | 790 | 2,278.29 |
| 13.11.2009 | 2.7405 | -8.68 | 300 | 822.15 |
| 12.11.2009 | 3.0009 | 0.00 | 1175 | 3,577.83 |
| 11.11.2009 | 3.0009 | 5.70 | 543 | 1,629.49 |
| 10.11.2009 | 2.8390 | -5.38 | 3508 | 9,966.58 |
| 09.11.2009 | 3.0003 | -3.74 | 5185 | 15,909.28 |
| 06.11.2009 | 3.1168 | -2.60 | 1782 | 5,554.20 |
| 05.11.2009 | 3.2000 | 3.23 | 580 | 1,855.99 |
| 04.11.2009 | 3.1000 | 4.34 | 940 | 2,888.13 |
| 03.11.2009 | 2.9711 | -7.50 | 2537 | 7,549.78 |
| 02.11.2009 | 3.2121 | -2.84 | 2312 | 7,426.35 |
| 30.10.2009 | 3.3061 | -1.31 | 3414 | 11,286.88 |
| 29.10.2009 | 3.3501 | -2.76 | 508 | 1,701.85 |
| 28.10.2009 | 3.4452 | 3.04 | 690 | 2,314.89 |
| 27.10.2009 | 3.3437 | -5.04 | 2663 | 8,888.67 |
| 26.10.2009 | 3.5212 | 0.03 | 5780 | 20,421.23 |