| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.09.2009 | 4.0355 | -0.42 | 1470 | 5,932.20 |
| 29.09.2009 | 4.0526 | -6.51 | 890 | 3,731.00 |
| 28.09.2009 | 4.3346 | 8.10 | 500 | 2,167.30 |
| 25.09.2009 | 4.0098 | -2.44 | 2403 | 9,635.49 |
| 24.09.2009 | 4.1100 | -5.00 | 362 | 1,487.87 |
| 23.09.2009 | 4.3263 | -3.46 | 6502 | 28,443.18 |
| 22.09.2009 | 4.4812 | -0.02 | 6832 | 30,615.39 |
| 21.09.2009 | 4.4819 | -0.90 | 3894 | 17,311.42 |
| 18.09.2009 | 4.5224 | -1.29 | 5240 | 23,684.05 |
| 17.09.2009 | 4.5815 | 4.33 | 10439 | 48,060.32 |
| 16.09.2009 | 4.3914 | 9.72 | 7909 | 34,666.20 |
| 15.09.2009 | 4.0023 | 3.53 | 21708 | 86,960.39 |
| 14.09.2009 | 3.8660 | 2.34 | 2706 | 10,461.42 |
| 11.09.2009 | 3.7777 | -2.58 | 965 | 3,645.52 |
| 10.09.2009 | 3.8777 | -0.38 | 6417 | 24,862.22 |
| 09.09.2009 | 3.8926 | 3.68 | 510 | 1,989.94 |