| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.07.2009 | 2.7368 | -1.16 | 1405 | 3,826.16 |
| 23.07.2009 | 2.7688 | 13.63 | 8935 | 24,690.87 |
| 22.07.2009 | 2.4367 | 3.94 | 13295 | 32,260.34 |
| 21.07.2009 | 2.3444 | -0.75 | 7165 | 16,797.36 |
| 20.07.2009 | 2.3621 | -0.27 | 4216 | 9,934.01 |
| 17.07.2009 | 2.3686 | 3.18 | 4970 | 11,750.59 |
| 16.07.2009 | 2.2956 | 1.63 | 7995 | 18,353.24 |
| 15.07.2009 | 2.2587 | -0.90 | 4762 | 10,755.98 |
| 10.07.2009 | 2.2791 | 1.08 | 650 | 1,481.43 |
| 09.07.2009 | 2.2548 | 0.00 | 3694 | 8,329.23 |
| 08.07.2009 | 2.2548 | -0.25 | 1149 | 2,590.76 |
| 07.07.2009 | 2.2604 | 7.88 | 662 | 1,486.79 |
| 06.07.2009 | 2.0952 | 10.22 | 4276 | 8,947.01 |
| 03.07.2009 | 1.9010 | 4.60 | 2106 | 4,003.52 |
| 02.07.2009 | 1.8174 | -10.27 | 576 | 1,046.80 |
| 30.06.2009 | 2.0255 | -2.13 | 3250 | 6,547.58 |