| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.06.2009 | 2.6832 | 40.78 | 2061 | 5,413.56 |
| 02.06.2009 | 1.9060 | -31.07 | 2931 | 5,361.57 |
| 01.06.2009 | 2.7650 | 24.15 | 4916 | 13,592.61 |
| 29.05.2009 | 2.2272 | 36.73 | 7748 | 17,489.00 |
| 28.05.2009 | 1.6289 | 148.46 | 6737 | 12,809.70 |
| 25.05.2009 | 0.6556 | 10.00 | 10 | 6.56 |
| 19.05.2009 | 0.5960 | 10.00 | 1 | 0.60 |
| 18.05.2009 | 0.5418 | 1.96 | 50 | 27.09 |
| 15.05.2009 | 0.5314 | 10.00 | 825 | 406.32 |
| 14.05.2009 | 0.4831 | 10.00 | 50 | 24.16 |
| 13.05.2009 | 0.4392 | 9.99 | 30 | 13.18 |
| 12.05.2009 | 0.3993 | 10.00 | 43 | 17.17 |
| 11.05.2009 | 0.3630 | 9.97 | 9629 | 3,495.36 |
| 07.05.2009 | 0.3301 | -9.39 | 620 | 204.64 |
| 28.04.2009 | 0.3643 | -5.79 | 4080 | 1,486.48 |
| 24.04.2009 | 0.3867 | -5.89 | 2250 | 870.00 |