Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
28.05.2014 | 9.4948 | 0.64 | 1648 | 15,647.44 |
27.05.2014 | 9.4348 | 3.92 | 834 | 7,868.60 |
26.05.2014 | 9.0792 | 0.20 | 4800 | 43,580.00 |
16.05.2014 | 9.0610 | -1.51 | 60 | 543.66 |
14.05.2014 | 9.2000 | -3.06 | 205 | 1,886.00 |
07.05.2014 | 9.4900 | 3.15 | 2000 | 18,980.00 |
06.05.2014 | 9.2000 | 0.00 | 56 | 515.20 |
30.04.2014 | 9.2000 | 0.00 | 1209 | 11,122.80 |
29.04.2014 | 9.2000 | 0.00 | 110 | 1,012.00 |
28.04.2014 | 9.2001 | -0.54 | 488 | 4,489.65 |
25.04.2014 | 9.2500 | -1.89 | 1279 | 11,830.75 |
24.04.2014 | 9.4285 | 1.38 | 2329 | 21,959.05 |
16.04.2014 | 9.3000 | -1.59 | 942 | 8,760.60 |
11.04.2014 | 9.4500 | 1.61 | 170 | 1,606.50 |
09.04.2014 | 9.3000 | 0.00 | 44 | 409.20 |
07.04.2014 | 9.3000 | 0.00 | 538 | 5,003.40 |