| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.07.2014 | 8.7000 | -7.73 | 220 | 1,914.00 |
| 07.07.2014 | 9.4286 | 0.30 | 1400 | 13,200.03 |
| 04.07.2014 | 9.4000 | 2.17 | 229 | 2,152.60 |
| 03.07.2014 | 9.2000 | -1.08 | 120 | 1,104.00 |
| 02.07.2014 | 9.3000 | 2.53 | 1323 | 12,303.90 |
| 01.07.2014 | 9.0701 | 0.32 | 32 | 290.24 |
| 30.06.2014 | 9.0409 | -2.94 | 110 | 994.50 |
| 25.06.2014 | 9.3148 | 2.36 | 1132 | 10,544.30 |
| 19.06.2014 | 9.1000 | 0.00 | 1478 | 13,449.80 |
| 17.06.2014 | 9.1000 | 0.00 | 400 | 3,640.00 |
| 16.06.2014 | 9.1001 | -2.15 | 110 | 1,001.01 |
| 06.06.2014 | 9.3000 | -1.09 | 895 | 8,323.50 |
| 04.06.2014 | 9.4024 | -1.02 | 3376 | 31,742.40 |
| 02.06.2014 | 9.4990 | -0.01 | 766 | 7,276.23 |
| 30.05.2014 | 9.5000 | 3.26 | 1000 | 9,500.00 |
| 29.05.2014 | 9.2001 | -3.10 | 285 | 2,622.03 |