| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.08.2014 | 8.8647 | -1.50 | 57 | 505.29 |
| 19.08.2014 | 9.0000 | 0.00 | 944 | 8,496.00 |
| 15.08.2014 | 9.0000 | 0.00 | 22000 | 198,000.00 |
| 14.08.2014 | 9.0000 | 0.00 | 3100 | 27,900.00 |
| 12.08.2014 | 9.0000 | -0.55 | 5000 | 45,000.00 |
| 11.08.2014 | 9.0500 | 0.22 | 100 | 905.00 |
| 08.08.2014 | 9.0302 | 0.62 | 801 | 7,233.23 |
| 07.08.2014 | 8.9746 | 5.58 | 9342 | 83,841.07 |
| 04.08.2014 | 8.5005 | -4.31 | 1000 | 8,500.50 |
| 01.08.2014 | 8.8830 | -0.19 | 2435 | 21,630.12 |
| 31.07.2014 | 8.9000 | 4.70 | 160 | 1,424.00 |
| 30.07.2014 | 8.5001 | 3.03 | 170 | 1,445.02 |
| 29.07.2014 | 8.2501 | -5.17 | 22 | 181.50 |
| 24.07.2014 | 8.7000 | -1.14 | 100 | 870.00 |
| 23.07.2014 | 8.8000 | -4.06 | 600 | 5,280.00 |
| 17.07.2014 | 9.1722 | 5.43 | 1800 | 16,510.00 |