Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
03.02.2003 | 3.0100 | 0.00 | 220 | 662.20 |
31.01.2003 | 3.0100 | 0.00 | 143 | 430.43 |
30.01.2003 | 3.0100 | 0.00 | 440 | 1,324.40 |
29.01.2003 | 3.0100 | 0.00 | 110 | 331.10 |
28.01.2003 | 3.0100 | 0.00 | 440 | 1,324.41 |
27.01.2003 | 3.0100 | -0.33 | 589 | 1,772.94 |
24.01.2003 | 3.0200 | 0.67 | 198 | 597.96 |
22.01.2003 | 3.0000 | 0.00 | 440 | 1,323.30 |
21.01.2003 | 3.0000 | 0.00 | 990 | 2,970.00 |
20.01.2003 | 3.0000 | 0.00 | 440 | 1,320.00 |
17.01.2003 | 3.0000 | 0.00 | 842 | 2,526.00 |
16.01.2003 | 3.0000 | 0.00 | 44 | 132.00 |
15.01.2003 | 3.0000 | 0.00 | 220 | 660.00 |
14.01.2003 | 3.0000 | 0.00 | 220 | 660.00 |
13.01.2003 | 3.0000 | 0.00 | 330 | 990.00 |
10.01.2003 | 3.0001 | 0.00 | 440 | 1,320.04 |