Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
30.10.2002 | 2.5000 | 7.30 | 88 | 220.00 |
25.10.2002 | 2.3300 | -17.74 | 110 | 256.30 |
24.10.2002 | 2.8325 | 21.51 | 440 | 1,246.30 |
23.10.2002 | 2.3310 | -19.30 | 220 | 512.82 |
22.10.2002 | 2.8883 | 21.36 | 528 | 1,525.04 |
17.10.2002 | 2.3800 | 2.15 | 330 | 785.40 |
16.10.2002 | 2.3300 | -0.43 | 187 | 435.79 |
15.10.2002 | 2.3400 | 0.00 | 220 | 514.80 |
10.10.2002 | 2.3400 | 16.42 | 220 | 514.80 |
09.10.2002 | 2.0100 | 3.08 | 220 | 442.20 |
08.10.2002 | 1.9500 | -2.50 | 330 | 643.50 |
07.10.2002 | 2.0000 | 2.56 | 220 | 440.00 |
04.10.2002 | 1.9500 | -2.50 | 220 | 429.00 |
03.10.2002 | 2.0000 | 0.00 | 220 | 440.00 |
02.10.2002 | 2.0000 | 0.00 | 110 | 220.00 |
01.10.2002 | 2.0000 | 1.81 | 660 | 1,276.00 |