Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
03.03.2003 | 3.0100 | 0.00 | 440 | 1,324.40 |
28.02.2003 | 3.0100 | 0.00 | 330 | 993.30 |
27.02.2003 | 3.0100 | 0.00 | 220 | 662.20 |
26.02.2003 | 3.0100 | 0.00 | 866 | 2,636.90 |
25.02.2003 | 3.0101 | 0.00 | 110 | 331.11 |
21.02.2003 | 3.0100 | 0.00 | 911 | 2,764.11 |
20.02.2003 | 3.0100 | -1.31 | 55 | 165.55 |
19.02.2003 | 3.0500 | 1.33 | 1100 | 3,333.02 |
18.02.2003 | 3.0100 | 0.00 | 660 | 1,986.60 |
14.02.2003 | 3.0100 | -0.03 | 220 | 662.21 |
12.02.2003 | 3.0110 | 0.00 | 110 | 331.21 |
11.02.2003 | 3.0110 | 0.03 | 110 | 331.21 |
10.02.2003 | 3.0100 | 0.00 | 220 | 662.20 |
07.02.2003 | 3.0100 | 0.00 | 308 | 927.08 |
06.02.2003 | 3.0100 | 0.00 | 594 | 1,787.95 |
05.02.2003 | 3.0100 | 0.00 | 60 | 180.60 |