Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
12.05.2003 | 3.0102 | 0.00 | 110 | 331.12 |
09.05.2003 | 3.0101 | 0.34 | 440 | 1,324.46 |
08.05.2003 | 3.0000 | 0.00 | 220 | 660.00 |
07.05.2003 | 3.0000 | 0.00 | 605 | 1,815.00 |
06.05.2003 | 3.0000 | 0.00 | 220 | 661.10 |
05.05.2003 | 3.0000 | -0.10 | 110 | 330.00 |
24.04.2003 | 3.0029 | 47.20 | 2653 | 7,972.20 |
21.04.2003 | 2.0400 | 0.00 | 110 | 224.40 |
18.04.2003 | 2.0400 | 0.00 | 110 | 224.40 |
16.04.2003 | 2.0400 | 0.00 | 440 | 897.60 |
15.04.2003 | 2.0400 | 2.00 | 374 | 762.96 |
14.04.2003 | 2.0000 | 0.00 | 330 | 660.00 |
11.04.2003 | 2.0000 | 0.00 | 660 | 1,320.00 |
10.04.2003 | 2.0000 | 0.00 | 550 | 1,100.00 |
08.04.2003 | 2.0000 | 0.00 | 330 | 660.00 |
07.04.2003 | 2.0000 | -33.33 | 165 | 330.00 |