| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.03.2007 | 0.1886 | 1.18 | 375667 | 70,879.76 |
| 05.03.2007 | 0.1864 | 0.65 | 282860 | 52,769.00 |
| 02.03.2007 | 0.1852 | -1.07 | 89739 | 16,604.98 |
| 01.03.2007 | 0.1872 | -1.99 | 80191 | 14,986.31 |
| 28.02.2007 | 0.1910 | -2.15 | 370000 | 70,661.00 |
| 27.02.2007 | 0.1952 | 0.62 | 367070 | 71,635.87 |
| 26.02.2007 | 0.1940 | -0.87 | 238500 | 46,300.23 |
| 23.02.2007 | 0.1957 | 3.27 | 447648 | 87,617.62 |
| 22.02.2007 | 0.1895 | 2.65 | 800555 | 151,425.13 |
| 21.02.2007 | 0.1846 | 2.27 | 263939 | 48,647.68 |
| 20.02.2007 | 0.1805 | 1.63 | 559120 | 100,923.13 |
| 19.02.2007 | 0.1776 | 1.49 | 176500 | 31,322.75 |
| 16.02.2007 | 0.1750 | -2.29 | 226000 | 39,099.97 |
| 15.02.2007 | 0.1791 | -4.17 | 153895 | 27,674.79 |
| 14.02.2007 | 0.1869 | -1.37 | 347500 | 64,919.75 |
| 13.02.2007 | 0.1895 | 6.76 | 430657 | 81,546.49 |