| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.05.2007 | 0.3387 | -3.89 | 325611 | 110,314.25 |
| 23.05.2007 | 0.3524 | 2.83 | 6362196 | 2,155,905.34 |
| 18.05.2007 | 0.3427 | 1.72 | 387595 | 132,982.24 |
| 17.05.2007 | 0.3369 | 3.98 | 110000 | 37,071.00 |
| 16.05.2007 | 0.3240 | 2.89 | 1366224 | 448,220.01 |
| 15.05.2007 | 0.3149 | -5.04 | 411670 | 129,709.42 |
| 14.05.2007 | 0.3316 | -1.19 | 381280 | 126,491.40 |
| 11.05.2007 | 0.3356 | -1.03 | 117045 | 39,235.42 |
| 10.05.2007 | 0.3391 | -3.20 | 234087 | 79,665.77 |
| 09.05.2007 | 0.3503 | -4.81 | 188243 | 65,974.68 |
| 08.05.2007 | 0.3680 | 1.41 | 299348 | 110,204.75 |
| 07.05.2007 | 0.3629 | 8.17 | 282300 | 102,555.33 |
| 27.04.2007 | 0.3355 | 1.45 | 182765 | 61,486.53 |
| 26.04.2007 | 0.3307 | -2.71 | 172000 | 56,166.80 |
| 25.04.2007 | 0.3399 | 0.92 | 2326398 | 767,979.70 |
| 24.04.2007 | 0.3368 | -0.18 | 189161 | 63,484.08 |