| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.01.2007 | 0.1554 | -0.70 | 135500 | 21,108.95 |
| 18.01.2007 | 0.1565 | 0.38 | 102500 | 16,040.23 |
| 17.01.2007 | 0.1559 | -0.06 | 169500 | 26,412.45 |
| 16.01.2007 | 0.1560 | 4.49 | 187000 | 29,050.20 |
| 15.01.2007 | 0.1493 | -0.13 | 213900 | 31,918.30 |
| 12.01.2007 | 0.1495 | 6.63 | 112300 | 16,764.20 |
| 11.01.2007 | 0.1402 | -1.27 | 82706 | 11,571.34 |
| 10.01.2007 | 0.1420 | 3.12 | 109500 | 15,468.30 |
| 29.12.2006 | 0.1377 | 6.74 | 26000 | 3,547.80 |
| 28.12.2006 | 0.1290 | -1.60 | 4139500 | 100,603.75 |
| 27.12.2006 | 0.1311 | 0.00 | 20000 | 2,622.50 |
| 26.12.2006 | 0.1311 | -0.38 | 110830 | 14,547.81 |
| 25.12.2006 | 0.1316 | 0.30 | 56500 | 7,433.00 |
| 22.12.2006 | 0.1312 | -1.20 | 325505 | 42,962.55 |
| 21.12.2006 | 0.1328 | 2.15 | 42500 | 5,616.50 |
| 20.12.2006 | 0.1300 | 0.54 | 52500 | 6,802.50 |