| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.02.2007 | 0.1775 | 3.26 | 558576 | 99,078.19 |
| 09.02.2007 | 0.1719 | 0.35 | 475000 | 81,312.00 |
| 08.02.2007 | 0.1713 | -0.64 | 202659 | 34,662.71 |
| 07.02.2007 | 0.1724 | 0.70 | 245870 | 42,210.40 |
| 06.02.2007 | 0.1712 | 0.82 | 173888 | 29,600.86 |
| 05.02.2007 | 0.1698 | 0.71 | 483900 | 81,105.58 |
| 02.02.2007 | 0.1686 | 5.11 | 307200 | 51,753.61 |
| 01.02.2007 | 0.1604 | 3.82 | 352455 | 56,497.24 |
| 31.01.2007 | 0.1545 | 2.73 | 248000 | 38,143.35 |
| 30.01.2007 | 0.1504 | 0.53 | 92500 | 13,909.00 |
| 29.01.2007 | 0.1496 | -1.58 | 86000 | 12,867.10 |
| 26.01.2007 | 0.1520 | -0.46 | 63000 | 9,578.50 |
| 25.01.2007 | 0.1527 | 1.80 | 140000 | 21,363.50 |
| 24.01.2007 | 0.1500 | 0.33 | 132300 | 19,854.50 |
| 23.01.2007 | 0.1495 | -1.84 | 82500 | 12,386.75 |
| 22.01.2007 | 0.1523 | -1.99 | 100582 | 15,302.30 |