| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.07.2006 | 9.3510 | 3.94 | 3062 | 28,510.46 |
| 12.07.2006 | 8.9964 | 5.92 | 2789 | 24,943.12 |
| 11.07.2006 | 8.4935 | 2.35 | 1361 | 11,559.72 |
| 10.07.2006 | 8.2982 | -2.65 | 399 | 3,344.54 |
| 07.07.2006 | 8.5240 | 0.18 | 1024 | 8,719.20 |
| 06.07.2006 | 8.5086 | -5.46 | 555 | 4,721.29 |
| 05.07.2006 | 8.9997 | 0.81 | 883 | 7,908.47 |
| 04.07.2006 | 8.9274 | -1.78 | 62 | 553.50 |
| 03.07.2006 | 9.0891 | -0.06 | 570 | 5,180.81 |
| 30.06.2006 | 9.0942 | -0.08 | 805 | 7,320.70 |
| 29.06.2006 | 9.1011 | 0.82 | 502 | 4,566.65 |
| 28.06.2006 | 9.0270 | 0.31 | 907 | 8,174.40 |
| 27.06.2006 | 8.9995 | 0.42 | 1655 | 14,894.15 |
| 26.06.2006 | 8.9620 | 1.23 | 398 | 3,579.00 |
| 23.06.2006 | 8.8533 | -2.78 | 1055 | 9,388.51 |
| 22.06.2006 | 9.1062 | -1.98 | 247 | 2,249.24 |