| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.09.2006 | 11.1272 | 0.62 | 624 | 6,963.58 |
| 20.09.2006 | 11.0590 | -3.01 | 149 | 1,647.78 |
| 19.09.2006 | 11.4024 | -2.93 | 713 | 8,122.66 |
| 18.09.2006 | 11.7464 | 1.84 | 647 | 7,561.37 |
| 15.09.2006 | 11.5341 | 2.39 | 932 | 10,763.30 |
| 14.09.2006 | 11.2645 | -2.64 | 124 | 1,396.80 |
| 13.09.2006 | 11.5697 | -2.87 | 1684 | 19,522.96 |
| 12.09.2006 | 11.9117 | 1.08 | 1246 | 14,827.17 |
| 11.09.2006 | 11.7847 | 3.50 | 2590 | 30,638.35 |
| 08.09.2006 | 11.3861 | -0.39 | 1233 | 14,039.02 |
| 07.09.2006 | 11.4311 | -1.15 | 607 | 6,941.65 |
| 06.09.2006 | 11.5638 | -3.47 | 740 | 8,553.35 |
| 05.09.2006 | 11.9798 | -2.33 | 1994 | 23,994.81 |
| 04.09.2006 | 12.2650 | -2.17 | 2457 | 30,124.60 |
| 01.09.2006 | 12.5366 | -0.69 | 1562 | 19,598.04 |
| 31.08.2006 | 12.6243 | -1.23 | 2222 | 28,074.43 |