| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.12.2023 | 4.1062 | 5.29 | 411 | 1,687.65 |
| 23.11.2023 | 3.9000 | -0.26 | 256 | 998.40 |
| 21.11.2023 | 3.9100 | 0.00 | 284 | 1,110.44 |
| 25.10.2023 | 3.9100 | 0.00 | 167 | 652.97 |
| 29.09.2023 | 3.9100 | 0.00 | 204 | 797.64 |
| 04.09.2023 | 3.9100 | 0.26 | 346 | 1,352.86 |
| 28.06.2023 | 3.9000 | 3.76 | 50 | 195.00 |
| 21.06.2023 | 3.7586 | -3.63 | 523 | 1,965.75 |
| 20.06.2023 | 3.9000 | 0.00 | 164 | 639.60 |
| 18.05.2023 | 3.9000 | 0.00 | 173 | 674.70 |
| 08.05.2023 | 3.9000 | 1.27 | 395 | 1,540.50 |
| 18.04.2023 | 3.8510 | -1.26 | 12376 | 47,659.98 |
| 13.04.2023 | 3.9000 | 0.00 | 571 | 2,226.90 |
| 06.04.2023 | 3.9000 | 0.00 | 177 | 690.30 |
| 23.03.2023 | 3.9000 | 2.63 | 590 | 2,301.00 |
| 20.03.2023 | 3.8000 | 1.90 | 141 | 535.80 |