| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.03.2022 | 3.2000 | 3.23 | 186 | 595.20 |
| 03.03.2022 | 3.1000 | -3.13 | 5973 | 18,516.30 |
| 15.02.2022 | 3.2000 | 1.59 | 698 | 2,233.60 |
| 09.02.2022 | 3.1500 | -1.52 | 660 | 2,079.00 |
| 13.01.2022 | 3.1985 | 6.62 | 3900 | 12,474.15 |
| 07.12.2021 | 3.0000 | -3.23 | 609 | 1,827.00 |
| 26.11.2021 | 3.1000 | 3.33 | 709 | 2,197.90 |
| 03.11.2021 | 3.0000 | 0.00 | 614 | 1,842.00 |
| 02.11.2021 | 3.0000 | 0.00 | 1957 | 5,871.00 |
| 22.10.2021 | 3.0000 | 15.38 | 1340 | 4,020.00 |
| 21.10.2021 | 2.6000 | -7.14 | 186 | 483.60 |
| 05.10.2021 | 2.8000 | -6.67 | 291 | 814.80 |
| 01.10.2021 | 3.0000 | 14.50 | 2543 | 7,629.00 |
| 24.09.2021 | 2.6200 | 12.93 | 210 | 550.20 |
| 12.08.2021 | 2.3200 | 0.00 | 282 | 654.24 |
| 10.08.2021 | 2.3200 | 0.43 | 123 | 285.36 |