| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.10.2020 | 2.3500 | 0.00 | 102 | 239.70 |
| 30.09.2020 | 2.3500 | 1.29 | 100 | 235.00 |
| 26.08.2020 | 2.3200 | -7.20 | 256 | 593.92 |
| 20.08.2020 | 2.5000 | 8.70 | 102 | 255.00 |
| 13.08.2020 | 2.3000 | 0.44 | 509 | 1,170.70 |
| 12.08.2020 | 2.2900 | -0.43 | 256 | 586.24 |
| 07.08.2020 | 2.3000 | 0.00 | 121533 | 279,525.90 |
| 16.07.2020 | 2.3000 | 0.00 | 105 | 241.50 |
| 15.07.2020 | 2.3000 | 0.00 | 284 | 653.20 |
| 03.06.2020 | 2.3000 | 1.31 | 256 | 588.80 |
| 14.05.2020 | 2.2703 | -11.32 | 1114117 | 2,529,379.83 |
| 08.05.2020 | 2.5600 | -1.54 | 256 | 655.36 |
| 31.03.2020 | 2.6000 | -3.70 | 11359 | 29,533.40 |
| 24.03.2020 | 2.7000 | -0.37 | 930 | 2,511.00 |
| 23.03.2020 | 2.7100 | -3.90 | 128 | 346.88 |
| 19.03.2020 | 2.8200 | -11.88 | 3300 | 9,306.00 |