| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.11.2019 | 3.1000 | -3.13 | 128 | 396.80 |
| 14.11.2019 | 3.2000 | 0.00 | 542 | 1,734.40 |
| 13.11.2019 | 3.2000 | -0.31 | 158 | 505.60 |
| 12.11.2019 | 3.2100 | -1.23 | 466 | 1,495.86 |
| 11.11.2019 | 3.2500 | 0.00 | 232 | 754.00 |
| 06.11.2019 | 3.2500 | -0.31 | 278 | 903.50 |
| 04.11.2019 | 3.2600 | 1.56 | 117 | 381.42 |
| 01.11.2019 | 3.2100 | 0.00 | 1281 | 4,112.01 |
| 31.10.2019 | 3.2100 | 0.00 | 730 | 2,343.30 |
| 28.10.2019 | 3.2100 | 1.90 | 657 | 2,108.97 |
| 25.10.2019 | 3.1500 | 0.00 | 651 | 2,050.65 |
| 24.10.2019 | 3.1500 | -1.56 | 384 | 1,209.60 |
| 23.10.2019 | 3.2000 | 1.59 | 720 | 2,304.00 |
| 22.10.2019 | 3.1500 | -7.35 | 128 | 403.20 |
| 15.10.2019 | 3.4000 | 3.03 | 455 | 1,547.00 |
| 30.09.2019 | 3.3000 | 3.12 | 1000 | 3,300.00 |