| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.12.2005 | 35.0000 | -12.50 | 2 | 70.00 |
| 21.12.2005 | 40.0000 | 0.00 | 63 | 2,520.00 |
| 20.12.2005 | 40.0000 | 0.00 | 297 | 11,880.00 |
| 19.12.2005 | 40.0000 | 0.00 | 112 | 4,480.00 |
| 14.12.2005 | 40.0000 | 0.00 | 17 | 680.00 |
| 13.12.2005 | 40.0000 | 11.11 | 180 | 7,200.00 |
| 09.12.2005 | 36.0000 | -10.00 | 10 | 360.00 |
| 07.12.2005 | 40.0000 | -2.01 | 49 | 1,960.10 |
| 06.12.2005 | 40.8200 | 0.56 | 105 | 4,287.00 |
| 05.12.2005 | 40.5910 | 1.22 | 22 | 893.00 |
| 02.12.2005 | 40.1000 | 0.22 | 14 | 561.40 |
| 30.11.2005 | 40.0100 | 0.00 | 6 | 240.06 |
| 29.11.2005 | 40.0100 | -2.41 | 2 | 80.02 |
| 28.11.2005 | 40.9999 | 0.00 | 12 | 492.00 |
| 24.11.2005 | 41.0000 | -0.59 | 44 | 1,804.20 |
| 23.11.2005 | 41.2449 | 0.30 | 368 | 15,164.50 |