| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.01.2006 | 42.0000 | 1.20 | 30 | 1,260.00 |
| 25.01.2006 | 41.5000 | -1.19 | 20 | 830.00 |
| 24.01.2006 | 42.0000 | 0.00 | 283 | 11,886.00 |
| 23.01.2006 | 42.0000 | 4.48 | 60 | 2,510.00 |
| 20.01.2006 | 40.2001 | -0.49 | 30 | 1,206.00 |
| 18.01.2006 | 40.4000 | 1.00 | 25 | 1,010.00 |
| 17.01.2006 | 40.0000 | -1.39 | 250 | 10,243.00 |
| 16.01.2006 | 40.5653 | -1.06 | 44 | 1,773.00 |
| 13.01.2006 | 41.0000 | 2.50 | 267 | 10,947.00 |
| 12.01.2006 | 40.0000 | 0.00 | 75 | 3,000.00 |
| 11.01.2006 | 40.0000 | 0.00 | 210 | 8,400.00 |
| 10.01.2006 | 40.0000 | 2.56 | 536 | 21,440.00 |
| 09.01.2006 | 39.0000 | -2.50 | 3 | 117.00 |
| 30.12.2005 | 40.0000 | 0.00 | 24 | 960.00 |
| 29.12.2005 | 40.0000 | 0.20 | 293 | 11,720.00 |
| 28.12.2005 | 39.9215 | 14.06 | 272 | 10,711.00 |