Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
15.05.2006 | 0.0426 | 0.71 | 349500 | 14,802.45 |
12.05.2006 | 0.0423 | 0.24 | 220000 | 9,285.00 |
11.05.2006 | 0.0422 | -0.24 | 195000 | 8,227.50 |
10.05.2006 | 0.0423 | -0.24 | 120000 | 5,069.50 |
09.05.2006 | 0.0424 | -0.24 | 269000 | 11,361.90 |
08.05.2006 | 0.0425 | 0.95 | 277500 | 11,744.50 |
05.05.2006 | 0.0421 | 0.00 | 362000 | 15,247.20 |
04.05.2006 | 0.0421 | 0.00 | 337500 | 14,225.75 |
03.05.2006 | 0.0421 | 0.24 | 240000 | 10,099.25 |
28.04.2006 | 0.0420 | -0.47 | 277000 | 11,649.20 |
27.04.2006 | 0.0422 | 0.48 | 310000 | 13,058.00 |
26.04.2006 | 0.0420 | 0.00 | 305000 | 12,838.50 |
25.04.2006 | 0.0420 | 0.00 | 355000 | 14,935.00 |
20.04.2006 | 0.0420 | -0.24 | 145000 | 6,103.00 |
19.04.2006 | 0.0421 | 0.00 | 307500 | 12,949.75 |
18.04.2006 | 0.0421 | -0.24 | 275000 | 11,590.50 |