| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.06.2006 | 0.0507 | -2.69 | 160000 | 8,048.00 |
| 05.06.2006 | 0.0521 | 5.04 | 200000 | 10,389.00 |
| 02.06.2006 | 0.0496 | 5.31 | 160000 | 7,823.50 |
| 01.06.2006 | 0.0471 | 3.06 | 120000 | 5,679.00 |
| 31.05.2006 | 0.0457 | -5.77 | 75000 | 3,518.50 |
| 30.05.2006 | 0.0485 | -7.62 | 70000 | 3,391.50 |
| 29.05.2006 | 0.0525 | -5.23 | 93500 | 4,845.90 |
| 26.05.2006 | 0.0554 | -4.32 | 93000 | 5,127.00 |
| 25.05.2006 | 0.0579 | -1.03 | 225000 | 12,707.50 |
| 24.05.2006 | 0.0585 | 6.75 | 330000 | 18,885.50 |
| 23.05.2006 | 0.0548 | 8.30 | 347500 | 19,022.50 |
| 22.05.2006 | 0.0506 | 16.06 | 526500 | 26,261.50 |
| 19.05.2006 | 0.0436 | -0.23 | 95000 | 4,115.50 |
| 18.05.2006 | 0.0437 | 2.34 | 197500 | 8,485.00 |
| 17.05.2006 | 0.0427 | -0.23 | 165000 | 7,015.00 |
| 16.05.2006 | 0.0428 | 0.47 | 165000 | 7,005.00 |